Tenon Medical Inc (TNON)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.81 | 3.96 | 3.64 | 3.66 | 308.07 Thousand |
| 23 Oct, 2024 | 3.96 | 4.04 | 3.78 | 3.93 | 322.06 Thousand |
| 22 Oct, 2024 | 4.13 | 4.19 | 3.93 | 4.05 | 381.58 Thousand |
| 21 Oct, 2024 | 3.94 | 4.25 | 3.74 | 4.12 | 877.66 Thousand |
| 18 Oct, 2024 | 4.5 | 4.57 | 3.71 | 4.14 | 9.19 Million |
| 17 Oct, 2024 | 3.43 | 3.55 | 3.38 | 3.43 | 3.95 Million |
| 16 Oct, 2024 | 3.35 | 3.56 | 3.3 | 3.5 | 375.94 Thousand |
| 15 Oct, 2024 | 3.41 | 3.68 | 3.41 | 3.42 | 613.88 Thousand |
| 14 Oct, 2024 | 3.46 | 3.54 | 3.37 | 3.4 | 219.42 Thousand |
| 11 Oct, 2024 | 3.63 | 3.92 | 3.35 | 3.56 | 304.28 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG