Tenon Medical Inc (TNON)
USD 1.08
(5.88%)
USD 1.08
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 126.7 Thousand |
| 16 May, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 131.4 Thousand |
| 15 May, 2025 | 1.11 | 1.14 | 1.08 | 1.1 | 245.9 Thousand |
| 14 May, 2025 | 1.15 | 1.2 | 1.11 | 1.11 | 392.1 Thousand |
| 13 May, 2025 | 1.28 | 1.31 | 1.21 | 1.24 | 570.2 Thousand |
| 12 May, 2025 | 1.14 | 1.35 | 1.13 | 1.31 | 1.27 Million |
| 09 May, 2025 | 1.11 | 1.16 | 1.11 | 1.13 | 280.4 Thousand |
| 08 May, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 558.8 Thousand |
| 07 May, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 259.4 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 155.9 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG