Tenon Medical Inc (TNON)
USD 1.06
(-2.31%)
USD 1.06
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 155.9 Thousand |
| 05 May, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 128.1 Thousand |
| 02 May, 2025 | 1.19 | 1.2 | 1.14 | 1.17 | 359.7 Thousand |
| 01 May, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 174.1 Thousand |
| 30 Apr, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 291.2 Thousand |
| 29 Apr, 2025 | 1.15 | 1.23 | 1.15 | 1.15 | 288.2 Thousand |
| 28 Apr, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 381.6 Thousand |
| 25 Apr, 2025 | 1.17 | 1.22 | 1.14 | 1.17 | 283.4 Thousand |
| 24 Apr, 2025 | 1.13 | 1.16 | 1.1 | 1.15 | 476.6 Thousand |
| 23 Apr, 2025 | 1.13 | 1.18 | 1.1 | 1.12 | 391.4 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG