Tenon Medical Inc (TNON)
USD 1.18
(4.42%)
USD 1.18
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 170.7 Thousand |
| 09 Jun, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 192.5 Thousand |
| 06 Jun, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 150.3 Thousand |
| 05 Jun, 2025 | 1.03 | 1.06 | 0.98 | 1.02 | 359.3 Thousand |
| 04 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 83.2 Thousand |
| 03 Jun, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 239.5 Thousand |
| 02 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 66.7 Thousand |
| 30 May, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 213.1 Thousand |
| 29 May, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 93.8 Thousand |
| 28 May, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 154.5 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG