Tonix Pharmaceuticals Holding Corp (TNXP)

USD 30.81

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 1.07 1.07 1.0 1.01 7.00
21 Jul, 2021 0.97 1.09 0.97 1.05 16.00
20 Jul, 2021 0.97 0.99 0.95 0.96 12.00
19 Jul, 2021 0.96 0.98 0.93 0.98 8.00
16 Jul, 2021 0.99 1.02 0.97 0.98 9.00
15 Jul, 2021 0.97 0.99 0.93 0.99 9.00
14 Jul, 2021 1.02 1.02 0.97 0.97 13.00
13 Jul, 2021 1.02 1.05 1.0 1.01 10.00
12 Jul, 2021 1.06 1.06 1.02 1.04 7.00
09 Jul, 2021 1.06 1.08 1.02 1.07 9.00