Tonix Pharmaceuticals Holding Corp (TNXP)
USD 29.63
(-2.85%)
USD 29.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 1.06 | 1.08 | 1.02 | 1.07 | 9.00 |
| 08 Jul, 2021 | 1.02 | 1.07 | 0.99 | 1.04 | 9.00 |
| 07 Jul, 2021 | 1.05 | 1.07 | 1.02 | 1.04 | 12.00 |
| 06 Jul, 2021 | 1.09 | 1.1 | 1.05 | 1.06 | 9.00 |
| 02 Jul, 2021 | 1.13 | 1.13 | 1.06 | 1.09 | 11.00 |
| 01 Jul, 2021 | 1.13 | 1.14 | 1.1 | 1.12 | 9.00 |
| 30 Jun, 2021 | 1.15 | 1.15 | 1.1 | 1.11 | 16.00 |
| 29 Jun, 2021 | 1.21 | 1.21 | 1.13 | 1.14 | 19.00 |
| 28 Jun, 2021 | 1.19 | 1.29 | 1.19 | 1.21 | 28.00 |
| 25 Jun, 2021 | 1.21 | 1.29 | 1.16 | 1.19 | 130.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW