Tonix Pharmaceuticals Holding Corp (TNXP)
USD 26.54
(0.95%)
USD 26.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 1.19 | 1.24 | 1.18 | 1.21 | 11.00 |
| 05 Apr, 2021 | 1.2 | 1.25 | 1.18 | 1.2 | 14.00 |
| 01 Apr, 2021 | 1.29 | 1.3 | 1.2 | 1.22 | 16.00 |
| 31 Mar, 2021 | 1.25 | 1.31 | 1.23 | 1.28 | 17.00 |
| 30 Mar, 2021 | 1.2 | 1.27 | 1.15 | 1.25 | 16.00 |
| 29 Mar, 2021 | 1.25 | 1.27 | 1.2 | 1.21 | 15.00 |
| 26 Mar, 2021 | 1.3 | 1.31 | 1.23 | 1.27 | 14.00 |
| 25 Mar, 2021 | 1.18 | 1.34 | 1.16 | 1.31 | 23.00 |
| 24 Mar, 2021 | 1.35 | 1.37 | 1.22 | 1.24 | 23.00 |
| 23 Mar, 2021 | 1.44 | 1.45 | 1.33 | 1.38 | 26.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW