Tonix Pharmaceuticals Holding Corp (TNXP)

USD 27.66

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1.17 1.17 1.09 1.15 10.00
28 Apr, 2021 1.09 1.18 1.06 1.14 15.00
27 Apr, 2021 1.11 1.13 1.07 1.09 12.00
26 Apr, 2021 1.02 1.1 1.0 1.1 18.00
23 Apr, 2021 1.02 1.05 1.01 1.04 11.00
22 Apr, 2021 1.02 1.09 1.0 1.03 22.00
21 Apr, 2021 0.95 1.05 0.93 1.03 16.00
20 Apr, 2021 1.09 1.1 0.96 1.0 18.00
19 Apr, 2021 1.12 1.17 1.03 1.08 61.00
16 Apr, 2021 1.0 1.01 0.94 0.98 21.00