USD 44.75
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 546 Thousand |
10 Jan, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 574.78 Thousand |
08 Jan, 2025 | 0.31 | 0.31 | 0.26 | 0.26 | 741.45 Thousand |
07 Jan, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 582.78 Thousand |
06 Jan, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 848.09 Thousand |
03 Jan, 2025 | 0.31 | 0.37 | 0.29 | 0.31 | 1.08 Million |
02 Jan, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 597.57 Thousand |
31 Dec, 2024 | 0.37 | 0.38 | 0.32 | 0.33 | 819.12 Thousand |
30 Dec, 2024 | 0.34 | 0.43 | 0.31 | 0.36 | 1.33 Million |
27 Dec, 2024 | 0.35 | 0.35 | 0.31 | 0.34 | 758.45 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW