USD 47.3
(-5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 399.1 Thousand |
16 Jan, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 603.44 Thousand |
15 Jan, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 692.55 Thousand |
14 Jan, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 489.24 Thousand |
13 Jan, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 546 Thousand |
10 Jan, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 574.78 Thousand |
08 Jan, 2025 | 0.31 | 0.31 | 0.26 | 0.26 | 741.45 Thousand |
07 Jan, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 582.78 Thousand |
06 Jan, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 848.09 Thousand |
03 Jan, 2025 | 0.31 | 0.37 | 0.29 | 0.31 | 1.08 Million |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW