USD 45.1
(-6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.39 | 0.45 | 0.39 | 0.41 | 973.6 Thousand |
24 Jan, 2025 | 0.35 | 0.42 | 0.34 | 0.38 | 1.85 Million |
23 Jan, 2025 | 0.31 | 0.37 | 0.3 | 0.33 | 1.56 Million |
22 Jan, 2025 | 0.24 | 0.33 | 0.24 | 0.32 | 2.31 Million |
21 Jan, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 369.13 Thousand |
17 Jan, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 399.1 Thousand |
16 Jan, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 603.44 Thousand |
15 Jan, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 692.55 Thousand |
14 Jan, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 489.24 Thousand |
13 Jan, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 546 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW