USD 44.72
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.44 | 0.44 | 0.36 | 0.38 | 843.96 Thousand |
29 Jan, 2025 | 0.52 | 0.55 | 0.38 | 0.43 | 1.48 Million |
28 Jan, 2025 | 0.44 | 0.58 | 0.37 | 0.46 | 3.81 Million |
27 Jan, 2025 | 0.39 | 0.45 | 0.39 | 0.41 | 973.6 Thousand |
24 Jan, 2025 | 0.35 | 0.42 | 0.34 | 0.38 | 1.85 Million |
23 Jan, 2025 | 0.31 | 0.37 | 0.3 | 0.33 | 1.56 Million |
22 Jan, 2025 | 0.24 | 0.33 | 0.24 | 0.32 | 2.31 Million |
21 Jan, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 369.13 Thousand |
17 Jan, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 399.1 Thousand |
16 Jan, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 603.44 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW