Tonix Pharmaceuticals Holding Corp (TNXP)

USD 25.82

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 1.14 1.21 1.12 1.15 -
09 Jul, 2019 1.21 1.23 1.07 1.13 -
08 Jul, 2019 1.22 1.27 1.2 1.21 -
05 Jul, 2019 1.28 1.3 1.22 1.26 -
03 Jul, 2019 1.33 1.34 1.28 1.28 -
02 Jul, 2019 1.41 1.41 1.32 1.33 -
01 Jul, 2019 1.39 1.55 1.35 1.47 -
28 Jun, 2019 1.35 1.43 1.35 1.37 -
27 Jun, 2019 1.37 1.42 1.26 1.37 -
26 Jun, 2019 1.38 1.45 1.33 1.37 -