USD 25.82
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 1.31 | 1.38 | 1.28 | 1.36 | - |
24 Jun, 2019 | 1.41 | 1.45 | 1.25 | 1.32 | - |
21 Jun, 2019 | 1.5 | 1.51 | 1.41 | 1.42 | - |
20 Jun, 2019 | 1.59 | 1.6 | 1.53 | 1.53 | - |
19 Jun, 2019 | 1.55 | 1.63 | 1.5 | 1.58 | - |
18 Jun, 2019 | 1.59 | 1.79 | 1.58 | 1.79 | - |
17 Jun, 2019 | 1.59 | 1.65 | 1.56 | 1.59 | - |
14 Jun, 2019 | 1.65 | 1.65 | 1.56 | 1.59 | - |
13 Jun, 2019 | 1.63 | 1.69 | 1.6 | 1.65 | - |
12 Jun, 2019 | 1.6 | 1.6 | 1.53 | 1.58 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW