Tonix Pharmaceuticals Holding Corp (TNXP)

USD 25.82

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1.31 1.38 1.28 1.36 -
24 Jun, 2019 1.41 1.45 1.25 1.32 -
21 Jun, 2019 1.5 1.51 1.41 1.42 -
20 Jun, 2019 1.59 1.6 1.53 1.53 -
19 Jun, 2019 1.55 1.63 1.5 1.58 -
18 Jun, 2019 1.59 1.79 1.58 1.79 -
17 Jun, 2019 1.59 1.65 1.56 1.59 -
14 Jun, 2019 1.65 1.65 1.56 1.59 -
13 Jun, 2019 1.63 1.69 1.6 1.65 -
12 Jun, 2019 1.6 1.6 1.53 1.58 -