Tonix Pharmaceuticals Holding Corp (TNXP)

USD 32.18

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 7.04 7.27 6.98 7.26 -
25 Nov, 2015 6.7 7.12 6.7 7.07 -
24 Nov, 2015 6.55 6.73 6.55 6.71 -
23 Nov, 2015 6.55 6.8 6.46 6.59 -
20 Nov, 2015 6.44 6.59 6.31 6.56 -
19 Nov, 2015 6.55 6.73 6.44 6.45 -
18 Nov, 2015 6.5 6.67 6.2 6.58 -
17 Nov, 2015 6.46 6.57 6.33 6.47 -
16 Nov, 2015 6.69 6.69 6.43 6.48 -
13 Nov, 2015 6.11 6.85 6.07 6.66 -