Tonix Pharmaceuticals Holding Corp (TNXP)

USD 34.01

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 6.92 7.29 6.89 7.2 -
23 Dec, 2015 6.7 6.98 6.56 6.93 -
22 Dec, 2015 6.58 6.79 6.45 6.58 -
21 Dec, 2015 6.52 6.87 6.52 6.59 -
18 Dec, 2015 6.42 6.79 6.27 6.51 -
17 Dec, 2015 6.75 6.92 6.4 6.47 -
16 Dec, 2015 6.99 7.11 6.68 6.75 -
15 Dec, 2015 7.0 7.34 6.81 6.96 -
14 Dec, 2015 6.68 6.82 6.35 6.64 -
11 Dec, 2015 6.87 7.11 6.7 6.71 -