Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 9.97 10.45 9.67 10.4 -
16 Jun, 2015 9.19 9.95 8.99 9.9 -
15 Jun, 2015 8.9 9.34 8.68 9.26 -
12 Jun, 2015 8.6 9.33 8.4 8.82 -
11 Jun, 2015 8.75 8.75 7.11 8.15 -
10 Jun, 2015 8.4 8.75 8.18 8.44 -
09 Jun, 2015 8.16 8.6 8.13 8.4 -
08 Jun, 2015 7.71 8.2 7.71 8.15 -
05 Jun, 2015 7.85 7.95 7.68 7.76 -
04 Jun, 2015 7.38 7.83 7.27 7.8 -