Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 6.31 6.4 6.09 6.21 -
18 May, 2015 6.28 6.4 6.25 6.26 -
15 May, 2015 6.31 6.45 6.22 6.35 -
14 May, 2015 6.19 6.47 6.07 6.34 -
13 May, 2015 6.45 6.45 6.14 6.19 -
12 May, 2015 6.23 6.38 6.14 6.17 -
11 May, 2015 6.1 6.4 6.06 6.3 -
08 May, 2015 6.08 6.18 6.0 6.06 -
07 May, 2015 6.15 6.21 5.97 6.09 -
06 May, 2015 6.13 6.13 5.88 6.0 -