Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 6.07 6.25 6.04 6.1 -
06 Apr, 2015 6.04 6.15 6.0 6.04 -
02 Apr, 2015 6.13 6.13 5.89 6.07 -
01 Apr, 2015 6.34 6.81 5.88 6.15 -
31 Mar, 2015 6.26 6.49 6.09 6.32 -
30 Mar, 2015 6.21 6.29 6.21 6.27 -
27 Mar, 2015 6.09 6.22 6.09 6.12 -
26 Mar, 2015 6.25 6.27 6.06 6.06 -
25 Mar, 2015 6.52 6.54 6.25 6.27 -
24 Mar, 2015 6.66 6.8 6.51 6.66 -