Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 6.43 7.02 6.41 6.95 -
06 Mar, 2015 6.45 6.86 6.33 6.41 -
05 Mar, 2015 6.48 6.65 6.3 6.31 -
04 Mar, 2015 6.0 6.58 6.0 6.39 -
03 Mar, 2015 5.95 6.1 5.89 6.05 -
02 Mar, 2015 5.93 5.99 5.85 5.92 -
27 Feb, 2015 6.04 6.11 5.87 5.95 -
26 Feb, 2015 6.15 6.22 6.0 6.0 -
25 Feb, 2015 6.07 6.28 6.0 6.24 -
24 Feb, 2015 6.25 6.25 6.06 6.1 -