USD 35.85
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2015 | 5.85 | 5.92 | 5.69 | 5.76 | - |
05 Feb, 2015 | 5.9 | 5.95 | 5.8 | 5.81 | - |
04 Feb, 2015 | 6.15 | 6.2 | 5.84 | 5.91 | - |
03 Feb, 2015 | 5.88 | 6.24 | 5.88 | 6.06 | - |
02 Feb, 2015 | 6.0 | 6.07 | 5.82 | 5.93 | - |
30 Jan, 2015 | 6.2 | 6.2 | 6.03 | 6.03 | - |
29 Jan, 2015 | 6.34 | 6.59 | 6.19 | 6.24 | - |
28 Jan, 2015 | 6.75 | 6.84 | 6.26 | 6.31 | - |
27 Jan, 2015 | 6.44 | 6.92 | 6.28 | 6.74 | - |
26 Jan, 2015 | 6.25 | 6.48 | 6.19 | 6.43 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW