Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 6.5 6.7 6.04 6.27 -
22 Dec, 2014 5.95 6.58 5.95 6.5 -
19 Dec, 2014 6.02 6.09 5.87 5.97 -
18 Dec, 2014 6.23 6.3 5.83 6.08 -
17 Dec, 2014 6.18 6.36 6.0 6.15 -
16 Dec, 2014 6.02 6.22 5.9 6.22 -
15 Dec, 2014 6.34 6.34 5.91 6.09 -
12 Dec, 2014 6.56 6.56 6.04 6.3 -
11 Dec, 2014 6.37 6.66 6.29 6.66 -
10 Dec, 2014 6.48 6.56 6.19 6.4 -