Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 7.16 7.19 6.86 7.05 -
21 Nov, 2014 7.14 7.25 7.02 7.1 -
20 Nov, 2014 7.15 7.24 7.02 7.06 -
19 Nov, 2014 7.02 7.31 6.95 7.15 -
18 Nov, 2014 7.23 7.35 6.81 7.11 -
17 Nov, 2014 7.06 7.48 7.0 7.2 -
14 Nov, 2014 7.29 7.32 7.05 7.06 -
13 Nov, 2014 7.07 7.38 7.06 7.32 -
12 Nov, 2014 7.35 7.51 7.2 7.21 -
11 Nov, 2014 7.39 7.5 7.05 7.45 -