Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 6.61 8.37 5.85 6.95 -
26 Sep, 2014 12.55 14.35 12.55 13.96 -
25 Sep, 2014 12.42 13.34 12.18 12.37 -
24 Sep, 2014 11.69 12.45 11.65 12.39 -
23 Sep, 2014 12.01 12.39 11.6 11.63 -
22 Sep, 2014 12.9 12.94 11.97 12.15 -
19 Sep, 2014 13.08 13.16 12.85 12.95 -
18 Sep, 2014 13.34 13.58 12.91 13.07 -
17 Sep, 2014 13.48 13.9 13.15 13.19 -
16 Sep, 2014 13.27 13.6 13.09 13.55 -