Tonix Pharmaceuticals Holding Corp (TNXP)

USD 35.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 13.34 13.7 13.03 13.3 -
12 Sep, 2014 13.03 13.58 13.03 13.27 -
11 Sep, 2014 13.57 14.11 13.0 13.09 -
10 Sep, 2014 13.94 13.95 12.8 13.47 -
09 Sep, 2014 14.3 14.49 13.88 13.93 -
08 Sep, 2014 14.48 14.57 14.21 14.27 -
05 Sep, 2014 14.45 14.76 14.1 14.44 -
04 Sep, 2014 14.8 14.95 14.34 14.41 -
03 Sep, 2014 14.45 15.12 14.45 14.76 -
02 Sep, 2014 14.47 14.58 14.35 14.43 -