Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 11.42 11.42 10.36 11.13 -
21 Mar, 2014 11.65 11.72 11.3 11.43 -
20 Mar, 2014 11.71 12.15 11.41 11.55 -
19 Mar, 2014 12.07 12.62 11.82 11.82 -
18 Mar, 2014 11.8 12.24 11.8 12.15 -
17 Mar, 2014 12.4 12.4 11.8 11.8 -
14 Mar, 2014 11.91 12.4 11.58 12.4 -
13 Mar, 2014 11.95 12.65 11.47 11.95 -
12 Mar, 2014 12.56 13.0 11.49 11.83 -
11 Mar, 2014 13.12 13.36 12.21 12.56 -