Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 13.45 13.74 13.0 13.24 -
07 Mar, 2014 13.47 13.81 13.26 13.56 -
06 Mar, 2014 14.0 14.19 13.31 13.44 -
05 Mar, 2014 13.79 13.99 13.56 13.94 -
04 Mar, 2014 13.91 14.12 13.69 13.83 -
03 Mar, 2014 13.48 14.2 13.12 13.74 -
28 Feb, 2014 14.14 14.43 13.58 13.63 -
27 Feb, 2014 14.27 14.5 14.03 14.2 -
26 Feb, 2014 14.87 15.0 14.2 14.24 -
25 Feb, 2014 14.8 15.03 14.35 14.87 -