Tonix Pharmaceuticals Holding Corp (TNXP)

USD 51.35

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 6.74 6.74 6.74 6.74 -
24 Jun, 2013 6.75 6.75 6.75 6.75 -
21 Jun, 2013 6.98 6.99 6.98 6.99 -
20 Jun, 2013 5.35 5.35 5.35 5.35 -
19 Jun, 2013 6.25 6.25 6.0 6.0 -
18 Jun, 2013 6.25 6.25 6.25 6.25 -
14 Jun, 2013 6.25 6.25 6.25 6.25 -
13 Jun, 2013 6.3 6.5 6.25 6.5 -
12 Jun, 2013 6.5 6.5 6.5 6.5 -
10 Jun, 2013 6.45 6.45 6.45 6.45 -