Tonix Pharmaceuticals Holding Corp (TNXP)
USD 51.35
(-1.1%)
USD 51.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 3.75 | 3.88 | 3.7 | 3.84 | - |
| 12 Aug, 2013 | 3.8 | 4.38 | 3.65 | 3.77 | - |
| 09 Aug, 2013 | 4.25 | 4.25 | 3.51 | 3.84 | - |
| 07 Aug, 2013 | 6.0 | 6.0 | 5.5 | 5.5 | - |
| 01 Aug, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jul, 2013 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 22 Jul, 2013 | 6.99 | 6.99 | 6.5 | 6.5 | - |
| 19 Jul, 2013 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 16 Jul, 2013 | 6.5 | 7.5 | 6.5 | 7.5 | - |
| 15 Jul, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW