Tonix Pharmaceuticals Holding Corp (TNXP)

USD 39.01

(9.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 0.37 0.37 0.3 0.3 -
12 Apr, 2013 0.37 0.37 0.37 0.37 -
11 Apr, 2013 0.3 0.37 0.3 0.37 -
10 Apr, 2013 0.33 0.33 0.33 0.33 -
09 Apr, 2013 0.37 0.37 0.35 0.35 -
08 Apr, 2013 0.37 0.37 0.35 0.37 -
05 Apr, 2013 0.37 0.37 0.37 0.37 -
04 Apr, 2013 0.36 0.39 0.33 0.39 -
03 Apr, 2013 0.36 0.36 0.33 0.33 -
02 Apr, 2013 0.35 0.35 0.33 0.33 -