Tonix Pharmaceuticals Holding Corp (TNXP)

USD 44.72

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 0.36 0.42 0.36 0.42 -
28 Feb, 2013 0.32 0.32 0.32 0.32 -
21 Feb, 2013 0.26 0.26 0.24 0.24 -
20 Feb, 2013 0.28 0.3 0.24 0.24 -
19 Feb, 2013 0.32 0.32 0.32 0.32 -
15 Feb, 2013 0.36 0.36 0.25 0.3 -
14 Feb, 2013 0.4 0.4 0.4 0.4 -
13 Feb, 2013 0.4 0.4 0.4 0.4 -
12 Feb, 2013 0.45 0.5 0.33 0.4 -
11 Feb, 2013 0.62 0.62 0.55 0.55 -