Tonix Pharmaceuticals Holding Corp (TNXP)

USD 26.54

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 45.14 45.57 43.55 44.72 847.3 Thousand
23 Jul, 2025 45.29 46.0 43.5 45.52 1.72 Million
22 Jul, 2025 45.8 45.82 41.64 44.75 1.46 Million
21 Jul, 2025 47.99 50.29 44.04 45.1 1.92 Million
18 Jul, 2025 48.74 48.8 45.5 46.91 1.48 Million
17 Jul, 2025 46.3 50.4 46.14 47.19 2.24 Million
16 Jul, 2025 45.9 46.9 43.8 45.06 1.47 Million
15 Jul, 2025 45.45 47.39 43.8 44.2 1.41 Million
14 Jul, 2025 40.85 44.85 40.8 42.78 1.03 Million
11 Jul, 2025 42.25 42.25 38.87 40.87 614.66 Thousand