Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 27.16 | 30.74 | 25.11 | 29.9 | 1.5 Million |
| 19 May, 2025 | 27.45 | 28.78 | 26.1 | 26.6 | 1.83 Million |
| 16 May, 2025 | 25.17 | 30.2 | 25.0 | 28.0 | 2.53 Million |
| 15 May, 2025 | 22.2 | 23.39 | 21.03 | 23.1 | 860.33 Thousand |
| 14 May, 2025 | 20.36 | 22.96 | 20.36 | 22.08 | 945.9 Thousand |
| 13 May, 2025 | 19.35 | 21.1 | 18.78 | 20.18 | 751.32 Thousand |
| 12 May, 2025 | 18.84 | 19.65 | 18.5 | 19.19 | 384.2 Thousand |
| 09 May, 2025 | 19.15 | 19.94 | 18.45 | 18.83 | 457.6 Thousand |
| 08 May, 2025 | 19.25 | 19.43 | 18.6 | 18.94 | 436.5 Thousand |
| 07 May, 2025 | 18.92 | 19.72 | 18.82 | 19.14 | 284 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338