Tonix Pharmaceuticals Holding Corp (TNXP)

USD 27.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 32.8 32.97 30.82 32.79 522.85 Thousand
20 Jun, 2025 34.24 34.49 32.36 32.36 536.78 Thousand
18 Jun, 2025 34.84 35.02 33.41 34.32 480.99 Thousand
17 Jun, 2025 36.65 37.42 34.75 34.92 415.9 Thousand
16 Jun, 2025 32.0 36.97 31.35 36.97 740.17 Thousand
13 Jun, 2025 33.5 34.69 31.5 31.98 684.86 Thousand
12 Jun, 2025 29.05 35.85 29.0 34.54 1.33 Million
11 Jun, 2025 38.0 38.75 37.12 37.71 835.6 Thousand
10 Jun, 2025 39.44 40.14 37.6 37.74 492.52 Thousand
09 Jun, 2025 42.42 44.12 38.81 39.2 821.71 Thousand