Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.8 | 15.08 | 14.35 | 14.96 | 453.73 Thousand |
| 21 Apr, 2025 | 15.53 | 15.57 | 14.33 | 14.96 | 559.84 Thousand |
| 17 Apr, 2025 | 15.65 | 16.2 | 15.5 | 15.71 | 312.6 Thousand |
| 16 Apr, 2025 | 16.69 | 16.8 | 15.23 | 15.86 | 576.6 Thousand |
| 15 Apr, 2025 | 15.88 | 17.2 | 15.87 | 17.0 | 463.6 Thousand |
| 14 Apr, 2025 | 17.44 | 17.44 | 15.65 | 16.15 | 625.9 Thousand |
| 11 Apr, 2025 | 17.03 | 17.84 | 16.61 | 16.88 | 483.4 Thousand |
| 10 Apr, 2025 | 18.0 | 18.85 | 16.54 | 17.3 | 720.1 Thousand |
| 09 Apr, 2025 | 19.5 | 20.0 | 17.11 | 17.91 | 1.71 Million |
| 08 Apr, 2025 | 19.4 | 22.25 | 18.7 | 19.82 | 1.65 Million |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338