USD 49.73
(10.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 1.93 | 2.03 | 1.85 | 1.92 | 110.00 |
12 May, 2023 | 1.79 | 1.95 | 1.77 | 1.93 | 90.00 |
11 May, 2023 | 1.9 | 1.93 | 1.76 | 1.79 | 140.00 |
10 May, 2023 | 2.06 | 2.24 | 1.88 | 1.92 | 256.00 |
09 May, 2023 | 0.51 | 0.51 | 0.32 | 0.35 | 346.00 |
08 May, 2023 | 0.52 | 0.53 | 0.48 | 0.51 | 54.00 |
05 May, 2023 | 0.52 | 0.53 | 0.51 | 0.52 | 28.00 |
04 May, 2023 | 0.49 | 0.53 | 0.49 | 0.51 | 35.00 |
03 May, 2023 | 0.47 | 0.5 | 0.46 | 0.49 | 23.00 |
02 May, 2023 | 0.48 | 0.49 | 0.45 | 0.48 | 26.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW