Tonix Pharmaceuticals Holding Corp (TNXP)
USD 49.73
(10.72%)
USD 49.73
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.76 | 1.81 | 1.7 | 1.77 | 49.00 |
| 12 Jun, 2023 | 1.84 | 1.84 | 1.71 | 1.74 | 53.00 |
| 09 Jun, 2023 | 1.85 | 1.89 | 1.81 | 1.83 | 44.00 |
| 08 Jun, 2023 | 1.88 | 1.93 | 1.85 | 1.89 | 72.00 |
| 07 Jun, 2023 | 1.95 | 1.99 | 1.87 | 1.91 | 57.00 |
| 06 Jun, 2023 | 1.98 | 2.1 | 1.89 | 1.95 | 166.00 |
| 05 Jun, 2023 | 1.94 | 1.99 | 1.88 | 1.98 | 129.00 |
| 02 Jun, 2023 | 1.96 | 1.99 | 1.85 | 1.88 | 153.00 |
| 01 Jun, 2023 | 1.79 | 1.9 | 1.78 | 1.88 | 77.00 |
| 31 May, 2023 | 1.63 | 1.81 | 1.62 | 1.79 | 74.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW