Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 0.65 0.67 0.62 0.64 128.00
20 Sep, 2022 0.69 0.7 0.65 0.65 148.00
19 Sep, 2022 0.78 0.79 0.69 0.71 278.00
16 Sep, 2022 0.85 0.87 0.79 0.79 150.00
15 Sep, 2022 0.9 0.93 0.86 0.86 121.00
14 Sep, 2022 0.91 0.94 0.9 0.9 99.00
13 Sep, 2022 0.97 0.97 0.91 0.92 154.00
12 Sep, 2022 1.0 1.04 0.94 0.97 205.00
09 Sep, 2022 1.0 1.07 0.99 1.01 185.00
08 Sep, 2022 0.9 1.04 0.9 1.03 138.00