Tonix Pharmaceuticals Holding Corp (TNXP)
USD 36.05
(-2.57%)
USD 36.05
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 0.9 | 0.92 | 0.87 | 0.91 | 116.00 |
| 06 Sep, 2022 | 0.98 | 0.99 | 0.9 | 0.91 | 147.00 |
| 02 Sep, 2022 | 0.97 | 1.02 | 0.96 | 0.99 | 84.00 |
| 01 Sep, 2022 | 1.0 | 1.0 | 0.94 | 0.98 | 163.00 |
| 31 Aug, 2022 | 1.01 | 1.02 | 1.0 | 1.02 | 83.00 |
| 30 Aug, 2022 | 1.02 | 1.03 | 0.98 | 1.02 | 137.00 |
| 29 Aug, 2022 | 1.01 | 1.04 | 0.99 | 1.02 | 230.00 |
| 26 Aug, 2022 | 1.21 | 1.22 | 1.09 | 1.11 | 184.00 |
| 25 Aug, 2022 | 1.3 | 1.31 | 1.2 | 1.2 | 177.00 |
| 24 Aug, 2022 | 1.27 | 1.33 | 1.26 | 1.29 | 88.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW