USD 36.05
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 1.52 | 1.55 | 1.38 | 1.4 | 168.00 |
11 Jul, 2022 | 1.68 | 1.71 | 1.52 | 1.52 | 105.00 |
08 Jul, 2022 | 1.64 | 1.7 | 1.62 | 1.67 | 80.00 |
07 Jul, 2022 | 1.6 | 1.68 | 1.58 | 1.64 | 114.00 |
06 Jul, 2022 | 1.67 | 1.68 | 1.55 | 1.58 | 209.00 |
05 Jul, 2022 | 1.63 | 1.73 | 1.59 | 1.67 | 152.00 |
01 Jul, 2022 | 1.57 | 1.66 | 1.55 | 1.61 | 132.00 |
30 Jun, 2022 | 1.6 | 1.62 | 1.53 | 1.58 | 116.00 |
29 Jun, 2022 | 1.71 | 1.75 | 1.62 | 1.66 | 222.00 |
28 Jun, 2022 | 1.77 | 1.78 | 1.65 | 1.69 | 150.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW