USD 36.05
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2022 | 1.8 | 1.83 | 1.73 | 1.77 | 163.00 |
24 Jun, 2022 | 1.98 | 2.01 | 1.86 | 1.87 | 238.00 |
23 Jun, 2022 | 1.94 | 2.07 | 1.92 | 1.99 | 189.00 |
22 Jun, 2022 | 1.79 | 1.95 | 1.77 | 1.91 | 141.00 |
21 Jun, 2022 | 1.82 | 1.88 | 1.77 | 1.84 | 120.00 |
17 Jun, 2022 | 1.69 | 1.85 | 1.66 | 1.77 | 128.00 |
16 Jun, 2022 | 1.73 | 1.75 | 1.66 | 1.69 | 109.00 |
15 Jun, 2022 | 1.85 | 1.86 | 1.74 | 1.78 | 113.00 |
14 Jun, 2022 | 1.74 | 1.92 | 1.71 | 1.84 | 227.00 |
13 Jun, 2022 | 1.71 | 1.82 | 1.63 | 1.77 | 186.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW