Oncology Institute Inc (TOI)
USD 3.23
(-0.31%)
USD 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.89 | 1.0 | 0.86 | 0.92 | 236.96 Thousand |
| 07 May, 2024 | 0.95 | 1.0 | 0.86 | 0.88 | 233.27 Thousand |
| 06 May, 2024 | 1.07 | 1.09 | 0.83 | 0.94 | 336.89 Thousand |
| 03 May, 2024 | 1.25 | 1.25 | 1.03 | 1.07 | 323.18 Thousand |
| 02 May, 2024 | 1.17 | 1.25 | 1.09 | 1.16 | 71.33 Thousand |
| 01 May, 2024 | 1.07 | 1.23 | 1.07 | 1.12 | 31.52 Thousand |
| 30 Apr, 2024 | 1.11 | 1.12 | 1.04 | 1.06 | 71.83 Thousand |
| 29 Apr, 2024 | 1.18 | 1.21 | 1.07 | 1.09 | 145.73 Thousand |
| 26 Apr, 2024 | 1.22 | 1.26 | 1.13 | 1.15 | 79.35 Thousand |
| 25 Apr, 2024 | 1.2 | 1.29 | 1.17 | 1.18 | 58.37 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA