Oncology Institute Inc (TOI)
USD 3.23
(-0.31%)
USD 3.23
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.18 | 1.24 | 1.16 | 1.2 | 36.28 Thousand |
| 23 Apr, 2024 | 1.13 | 1.22 | 1.13 | 1.18 | 61.4 Thousand |
| 22 Apr, 2024 | 1.18 | 1.23 | 1.12 | 1.13 | 111.72 Thousand |
| 19 Apr, 2024 | 1.19 | 1.23 | 1.17 | 1.19 | 38.42 Thousand |
| 18 Apr, 2024 | 1.21 | 1.28 | 1.18 | 1.23 | 37.75 Thousand |
| 17 Apr, 2024 | 1.17 | 1.26 | 1.14 | 1.17 | 62.79 Thousand |
| 16 Apr, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 60.12 Thousand |
| 15 Apr, 2024 | 1.26 | 1.32 | 1.16 | 1.19 | 158.09 Thousand |
| 12 Apr, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 123.77 Thousand |
| 11 Apr, 2024 | 1.44 | 1.48 | 1.36 | 1.38 | 85.82 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA