Oncology Institute Inc (TOI)

USD 3.67

(-8.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1.52 1.55 1.45 1.52 226 Thousand
23 Nov, 2022 1.53 1.6 1.5 1.53 363.8 Thousand
22 Nov, 2022 1.52 1.71 1.48 1.67 442 Thousand
21 Nov, 2022 1.75 1.75 1.55 1.58 207.8 Thousand
18 Nov, 2022 1.92 1.93 1.78 1.79 149 Thousand
17 Nov, 2022 1.95 1.97 1.78 1.87 206.3 Thousand
16 Nov, 2022 2.07 2.16 1.96 1.98 170.7 Thousand
15 Nov, 2022 2.07 2.15 1.87 2.04 278.6 Thousand
14 Nov, 2022 2.16 2.19 2.08 2.09 171.9 Thousand
11 Nov, 2022 2.91 2.91 2.14 2.17 593.3 Thousand