Oncology Institute Inc (TOI)
USD 3.67
(-8.02%)
USD 3.67
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.1 | 3.28 | 2.63 | 2.94 | 159.8 Thousand |
| 09 Nov, 2022 | 3.06 | 3.24 | 2.91 | 3.1 | 211 Thousand |
| 08 Nov, 2022 | 3.33 | 3.43 | 3.1 | 3.24 | 80.4 Thousand |
| 07 Nov, 2022 | 3.46 | 3.46 | 3.22 | 3.28 | 54.1 Thousand |
| 04 Nov, 2022 | 3.58 | 3.58 | 3.28 | 3.41 | 132 Thousand |
| 03 Nov, 2022 | 3.8 | 4.03 | 3.47 | 3.56 | 132.7 Thousand |
| 02 Nov, 2022 | 4.14 | 4.19 | 3.75 | 3.84 | 156.9 Thousand |
| 01 Nov, 2022 | 4.56 | 4.68 | 4.08 | 4.15 | 147.7 Thousand |
| 31 Oct, 2022 | 4.71 | 4.9 | 4.46 | 4.54 | 112.7 Thousand |
| 28 Oct, 2022 | 5.03 | 5.08 | 4.55 | 4.83 | 167.9 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA