Oncology Institute Inc (TOI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.58 | 3.58 | 3.28 | 3.41 | 132 Thousand |
| 03 Nov, 2022 | 3.8 | 4.03 | 3.47 | 3.56 | 132.7 Thousand |
| 02 Nov, 2022 | 4.14 | 4.19 | 3.75 | 3.84 | 156.9 Thousand |
| 01 Nov, 2022 | 4.56 | 4.68 | 4.08 | 4.15 | 147.7 Thousand |
| 31 Oct, 2022 | 4.71 | 4.9 | 4.46 | 4.54 | 112.7 Thousand |
| 28 Oct, 2022 | 5.03 | 5.08 | 4.55 | 4.83 | 167.9 Thousand |
| 27 Oct, 2022 | 5.26 | 5.26 | 4.98 | 5.06 | 126.1 Thousand |
| 26 Oct, 2022 | 5.07 | 5.41 | 4.94 | 5.22 | 122 Thousand |
| 25 Oct, 2022 | 4.92 | 5.38 | 4.8 | 5.1 | 80.1 Thousand |
| 24 Oct, 2022 | 5.08 | 5.47 | 4.7 | 4.98 | 94.9 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA