Oncology Institute Inc (TOI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 4.26 | 4.31 | 4.04 | 4.28 | 66.8 Thousand |
| 22 Sep, 2022 | 4.32 | 4.42 | 4.14 | 4.28 | 115.9 Thousand |
| 21 Sep, 2022 | 4.62 | 4.9 | 4.15 | 4.45 | 62.3 Thousand |
| 20 Sep, 2022 | 4.48 | 4.74 | 4.28 | 4.68 | 103.1 Thousand |
| 19 Sep, 2022 | 4.38 | 4.62 | 4.01 | 4.49 | 200.6 Thousand |
| 16 Sep, 2022 | 4.44 | 4.97 | 4.18 | 4.52 | 2.24 Million |
| 15 Sep, 2022 | 4.88 | 4.98 | 4.29 | 4.61 | 274.1 Thousand |
| 14 Sep, 2022 | 5.39 | 5.39 | 4.86 | 4.99 | 192.1 Thousand |
| 13 Sep, 2022 | 5.4 | 5.44 | 5.09 | 5.17 | 175.3 Thousand |
| 12 Sep, 2022 | 5.68 | 6.04 | 5.12 | 5.46 | 176.8 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA