Oncology Institute Inc (TOI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.68 | 4.75 | 4.51 | 4.61 | 67 Thousand |
| 06 Oct, 2022 | 4.81 | 4.87 | 4.26 | 4.68 | 144.2 Thousand |
| 05 Oct, 2022 | 4.79 | 4.88 | 4.51 | 4.85 | 76.3 Thousand |
| 04 Oct, 2022 | 4.88 | 5.13 | 4.67 | 4.88 | 130.9 Thousand |
| 03 Oct, 2022 | 4.64 | 4.94 | 4.62 | 4.77 | 107.2 Thousand |
| 30 Sep, 2022 | 4.7 | 4.81 | 4.45 | 4.63 | 67.1 Thousand |
| 29 Sep, 2022 | 4.63 | 4.75 | 4.41 | 4.7 | 99 Thousand |
| 28 Sep, 2022 | 4.72 | 4.85 | 4.64 | 4.71 | 83.3 Thousand |
| 27 Sep, 2022 | 4.62 | 4.91 | 4.42 | 4.73 | 77.8 Thousand |
| 26 Sep, 2022 | 4.19 | 4.8 | 4.19 | 4.71 | 75.9 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA