Oncology Institute Inc (TOI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.89 | 6.0 | 5.62 | 5.72 | 126.8 Thousand |
| 08 Sep, 2022 | 5.96 | 6.27 | 5.89 | 5.96 | 76 Thousand |
| 07 Sep, 2022 | 5.8 | 6.24 | 5.62 | 6.05 | 102.5 Thousand |
| 06 Sep, 2022 | 5.92 | 6.28 | 5.68 | 5.93 | 229.1 Thousand |
| 02 Sep, 2022 | 6.03 | 6.3 | 5.92 | 6.0 | 143 Thousand |
| 01 Sep, 2022 | 6.23 | 6.55 | 6.0 | 6.15 | 135.5 Thousand |
| 31 Aug, 2022 | 6.15 | 6.54 | 6.07 | 6.35 | 85.8 Thousand |
| 30 Aug, 2022 | 6.04 | 6.6 | 5.92 | 6.22 | 90.2 Thousand |
| 29 Aug, 2022 | 6.05 | 6.43 | 5.92 | 6.07 | 68.7 Thousand |
| 26 Aug, 2022 | 6.0 | 6.27 | 5.8 | 6.06 | 86.3 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA