TOMI Environmental Solutions Inc (TOMZ)
USD 0.88
(1.74%)
USD 0.88
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 3.5 | 6.25 | 2.34 | 6.25 | 288.00 |
| 05 Aug, 2009 | 6.25 | 6.25 | 6.24 | 6.24 | 113.00 |
| 31 Jul, 2009 | 3.5 | 8.75 | 3.25 | 8.75 | 100.00 |
| 30 Jul, 2009 | 4.0 | 6.25 | 3.5 | 6.25 | 450.00 |
| 29 Jul, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 138.00 |
| 27 Jul, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 350.00 |
| 24 Jul, 2009 | 3.5 | 5.0 | 3.5 | 5.0 | 238.00 |
| 20 Jul, 2009 | 3.0 | 6.0 | 3.0 | 6.0 | 588.00 |
| 15 Jul, 2009 | 3.0 | 4.0 | 2.9 | 3.0 | 388.00 |
| 14 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 188.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW