TOMI Environmental Solutions Inc (TOMZ)
USD 0.88
(1.74%)
USD 0.88
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 125.00 |
| 29 Jun, 2009 | 2.25 | 2.3 | 2.25 | 2.25 | 1010.00 |
| 24 Jun, 2009 | 2.0 | 2.25 | 1.7 | 2.25 | 217.00 |
| 22 Jun, 2009 | 2.25 | 2.25 | 2.25 | 2.25 | 13.00 |
| 18 Jun, 2009 | 2.3 | 2.3 | 2.3 | 2.3 | 613.00 |
| 17 Jun, 2009 | 2.25 | 2.25 | 2.25 | 2.25 | 144.00 |
| 15 Jun, 2009 | 2.25 | 3.0 | 2.25 | 3.0 | 34.00 |
| 08 Jun, 2009 | 2.0 | 3.0 | 2.0 | 3.0 | 197.00 |
| 22 May, 2009 | 2.0 | 3.99 | 2.0 | 3.99 | 100.00 |
| 08 May, 2009 | 2.0 | 3.99 | 2.0 | 3.99 | 113.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW