TOP Ships Inc. (TOPS)
USD 5.88
(-1.18%)
USD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.81 | 5.81 | 5.6 | 5.67 | 12.38 Thousand |
| 21 Apr, 2025 | 5.71 | 5.85 | 5.71 | 5.79 | 5292.00 |
| 17 Apr, 2025 | 5.68 | 5.8 | 5.53 | 5.8 | 3933.00 |
| 16 Apr, 2025 | 5.65 | 5.72 | 5.61 | 5.66 | 3226.00 |
| 15 Apr, 2025 | 5.74 | 5.88 | 5.73 | 5.78 | 6629.00 |
| 14 Apr, 2025 | 5.51 | 5.75 | 5.51 | 5.74 | 8145.00 |
| 11 Apr, 2025 | 5.67 | 5.86 | 5.57 | 5.71 | 4325.00 |
| 10 Apr, 2025 | 5.74 | 5.88 | 5.72 | 5.72 | 11.25 Thousand |
| 09 Apr, 2025 | 5.39 | 5.9 | 5.39 | 5.89 | 17.24 Thousand |
| 08 Apr, 2025 | 5.75 | 5.88 | 5.38 | 5.51 | 11.3 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP