TOP Ships Inc. (TOPS)
USD 5.88
(-1.18%)
USD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.62 | 5.67 | 5.5 | 5.65 | 4703.00 |
| 16 May, 2025 | 5.78 | 5.79 | 5.69 | 5.74 | 5360.00 |
| 15 May, 2025 | 5.77 | 5.89 | 5.65 | 5.67 | 11.36 Thousand |
| 14 May, 2025 | 5.89 | 5.9 | 5.73 | 5.75 | 6144.00 |
| 13 May, 2025 | 5.94 | 5.95 | 5.8 | 5.88 | 11.05 Thousand |
| 12 May, 2025 | 5.91 | 6.03 | 5.89 | 6.03 | 5103.00 |
| 09 May, 2025 | 5.88 | 5.93 | 5.83 | 5.93 | 5661.00 |
| 08 May, 2025 | 5.79 | 5.85 | 5.75 | 5.85 | 4846.00 |
| 07 May, 2025 | 5.63 | 5.81 | 5.63 | 5.65 | 5172.00 |
| 06 May, 2025 | 5.66 | 5.84 | 5.52 | 5.52 | 5404.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP