TOP Ships Inc. (TOPS)

USD 5.95

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 16.84 16.88 16.32 16.7 529.37 Thousand
11 Nov, 2004 17.1 17.15 16.61 16.76 655.86 Thousand
10 Nov, 2004 16.6 16.92 16.34 16.86 858.64 Thousand
09 Nov, 2004 16.35 16.49 16.15 16.35 714.65 Thousand
08 Nov, 2004 15.85 16.2 15.72 16.11 1.17 Million
05 Nov, 2004 15.52 16.2 15.4 15.7 2.24 Million
04 Nov, 2004 16.1 16.45 15.81 16.04 527.41 Thousand
03 Nov, 2004 16.73 16.79 15.29 15.82 1.07 Million
02 Nov, 2004 17.69 18.0 16.0 16.1 1.62 Million
01 Nov, 2004 17.42 17.42 16.9 17.12 558.17 Thousand